MagnaChip Semiconductor - Preço Das Ações

Preço das Ações
5.10
Mudança Diária
-0.02 -0.39%
Mensal
3.45%
Anual
-43.77%
Q2 Previsão
4.96
Preço Chg Dia Ano Data
Taiwan Semiconductor 825.00 6.00 0.73% 66.50% 2024-05-14
Analog Devices 213.58 -1.04 -0.48% 13.63% 2024-05-17
Ambarella 49.53 1.65 3.44% -29.17% 2024-05-17
Wolfspeed 25.18 -0.11 -0.44% -40.08% 2024-05-16
Cirrus Logic 109.73 -2.49 -2.22% 38.81% 2024-05-17
Diodes 73.24 0.83 1.15% -21.15% 2024-05-17
Himax Technologies 6.65 0.21 3.26% -0.45% 2024-05-16
Lattice Semiconductor 73.18 1.60 2.24% -10.45% 2024-05-17
Monolithic Power Systems 727.07 -2.66 -0.36% 68.51% 2024-05-17
MACOM Technology Solutions 101.75 0.15 0.15% 71.59% 2024-05-17
MagnaChip Semiconductor 5.10 -0.02 -0.39% -43.77% 2024-05-17
MaxLinear 19.37 -0.07 -0.36% -29.38% 2024-05-17
Nvidia 931.60 -12.68 -1.34% 208.70% 2024-05-17
Universal Display 174.73 1.06 0.61% 14.70% 2024-05-17
Power Integrations 77.09 -0.57 -0.73% -5.92% 2024-05-17
Qorvo 98.00 -1.53 -1.54% 3.14% 2024-05-17
Rambus 58.14 0.20 0.35% 8.57% 2024-05-17
Silicon Motion Technology 77.31 1.31 1.72% 45.18% 2024-05-16
Silicon Laboratories 130.45 0.26 0.20% -6.31% 2024-05-17
Semtech 40.30 0.46 1.15% 95.73% 2024-05-17
Sequans Communications 0.53 0.03 6.04% -77.35% 2024-05-17
Skyworks Solutions 93.20 -1.24 -1.31% -5.94% 2024-05-17
Tower Semiconductor 13,500.00 100.00 0.75% -8.47% 2024-05-16
Vishay Intertechnology 23.82 0.01 0.02% -4.59% 2024-05-17